POL (ex-MATIC) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 820.331.798 | $ 35.946.295 | N/A |
| 2026-07-09 | $ 817.479.830 | $ 31.095.093 | $ 0,076577 |
| 2026-07-08 | $ 815.260.394 | $ 39.833.902 | $ 0,076374 |
| 2026-07-07 | $ 820.768.232 | $ 36.518.432 | $ 0,076894 |
| 2026-07-06 | $ 797.415.721 | $ 31.355.892 | $ 0,074710 |
| 2026-07-05 | $ 790.447.864 | $ 25.873.535 | $ 0,074061 |
| 2026-07-04 | $ 786.249.543 | $ 26.140.620 | $ 0,073672 |
| 2026-07-03 | $ 785.391.907 | $ 35.797.289 | $ 0,073595 |
| 2026-07-02 | $ 776.737.338 | $ 35.148.257 | $ 0,072788 |
| 2026-07-01 | $ 760.252.508 | $ 35.577.059 | $ 0,071247 |
| 2026-06-30 | $ 731.136.581 | $ 33.318.203 | $ 0,068523 |
| 2026-06-29 | $ 754.746.402 | $ 32.793.038 | $ 0,070739 |
| 2026-06-28 | $ 757.408.879 | $ 26.992.277 | $ 0,070992 |
| 2026-06-27 | $ 755.263.492 | $ 28.962.076 | $ 0,070795 |
| 2026-06-26 | $ 764.835.574 | $ 41.301.584 | $ 0,071696 |
| 2026-06-25 | $ 767.980.811 | $ 61.556.826 | $ 0,071995 |
| 2026-06-24 | $ 787.260.491 | $ 50.953.081 | $ 0,073807 |
| 2026-06-23 | $ 827.262.714 | $ 37.572.331 | $ 0,077561 |
| 2026-06-22 | $ 842.620.234 | $ 45.137.906 | $ 0,079005 |
| 2026-06-21 | $ 844.393.040 | $ 29.449.040 | $ 0,079176 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
