Planet Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 404.899 | $ 36.683 | N/A |
| 2026-07-10 | $ 372.152 | $ 33.046 | $ 0,000000372152 |
| 2026-07-09 | $ 359.016 | $ 30.881 | $ 0,000000359016 |
| 2026-07-08 | $ 306.123 | $ 31.499 | $ 0,000000359531 |
| 2026-07-07 | $ 349.789 | $ 50.341 | $ 0,000000410816 |
| 2026-07-06 | $ 324.608 | $ 52.619 | $ 0,000000381241 |
| 2026-07-05 | $ 291.767 | $ 49.395 | $ 0,000000342671 |
| 2026-07-04 | $ 287.697 | $ 35.464 | $ 0,000000337891 |
| 2026-07-03 | $ 267.429 | $ 5.187,88 | $ 0,000000314087 |
| 2026-07-02 | $ 258.436 | $ 52.674 | $ 0,000000303524 |
| 2026-07-01 | $ 220.871 | $ 37.167 | $ 0,000000259406 |
| 2026-06-30 | $ 184.699 | $ 25.323 | $ 0,000000216923 |
| 2026-06-29 | $ 211.400 | $ 29.450 | $ 0,000000248283 |
| 2026-06-28 | $ 183.894 | $ 27.177 | $ 0,000000215977 |
| 2026-06-27 | $ 210.015 | $ 36.951 | $ 0,000000246656 |
| 2026-06-26 | $ 193.133 | $ 80.125 | $ 0,000000226828 |
| 2026-06-25 | $ 145.130 | $ 27.615 | $ 0,000000170450 |
| 2026-06-24 | $ 150.598 | $ 27.480 | $ 0,000000176872 |
| 2026-06-23 | $ 155.201 | $ 33.477 | $ 0,000000182278 |
| 2026-06-22 | $ 142.291 | $ 28.822 | $ 0,000000167116 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
