Pixie Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 904,77 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 224,51 | $ 0,00000344 |
| 2026-07-06 | $ 0,000000000000000000 | $ 131,00 | $ 0,00000375 |
| 2026-07-05 | $ 0,000000000000000000 | $ 80,55 | $ 0,00000376 |
| 2026-07-04 | $ 0,000000000000000000 | $ 267,98 | $ 0,00000396 |
| 2026-07-03 | $ 0,000000000000000000 | $ 15,65 | $ 0,00000375 |
| 2026-07-02 | $ 0,000000000000000000 | $ 345,28 | $ 0,00000378 |
| 2026-07-01 | $ 0,000000000000000000 | $ 500,29 | $ 0,00000380 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.730,88 | $ 0,00000364 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.745,62 | $ 0,00000392 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.012,12 | $ 0,00000351 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31,91 | $ 0,00000312 |
| 2026-06-26 | $ 0,000000000000000000 | $ 319,32 | $ 0,00000312 |
| 2026-06-25 | $ 0,000000000000000000 | $ 144,31 | $ 0,00000323 |
| 2026-06-24 | $ 0,000000000000000000 | $ 426,35 | $ 0,00000368 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.645,33 | $ 0,00000350 |
| 2026-06-22 | $ 0,000000000000000000 | $ 481,14 | $ 0,00000364 |
| 2026-06-21 | $ 0,000000000000000000 | $ 936,05 | $ 0,00000360 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.757,55 | $ 0,00000390 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.429,64 | $ 0,00000469 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
