Pieverse Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-10	$ 188.284.672	$ 4.485.291	N/A
2026-07-09	$ 187.453.616	$ 4.213.799	$ 0,682270
2026-07-08	$ 188.242.556	$ 5.250.024	$ 0,685141
2026-07-07	$ 184.107.393	$ 4.545.816	$ 0,670091
2026-07-06	$ 187.659.187	$ 4.910.452	$ 0,683018
2026-07-05	$ 190.439.358	$ 4.564.748	$ 0,693137
2026-07-04	$ 191.817.214	$ 4.782.908	$ 0,698152
2026-07-03	$ 199.007.838	$ 5.592.283	$ 0,724323
2026-07-02	$ 186.578.194	$ 5.441.262	$ 0,679084
2026-07-01	$ 183.644.481	$ 8.361.404	$ 0,668406
2026-06-30	$ 198.097.497	$ 11.508.826	$ 0,721010
2026-06-29	$ 208.075.457	$ 8.800.912	$ 0,757327
2026-06-28	$ 205.876.919	$ 15.286.805	$ 0,749325
2026-06-27	$ 219.089.028	$ 36.920.898	$ 0,797412
2026-06-26	$ 180.571.643	$ 4.122.968	$ 0,657222
2026-06-25	$ 176.921.828	$ 6.253.578	$ 0,643938
2026-06-24	$ 179.227.003	$ 6.029.856	$ 0,652328
2026-06-23	$ 185.434.219	$ 6.370.872	$ 0,674920
2026-06-22	$ 186.130.552	$ 4.751.030	$ 0,677454
2026-06-21	$ 188.060.884	$ 5.797.158	$ 0,684480