Pharos Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 55.647.432 | $ 2.957.938 | N/A |
| 2026-07-10 | $ 55.777.946 | $ 2.878.053 | $ 0,411342 |
| 2026-07-09 | $ 53.052.171 | $ 2.403.903 | $ 0,391240 |
| 2026-07-08 | $ 53.694.012 | $ 7.462.343 | $ 0,395974 |
| 2026-07-07 | $ 55.750.654 | $ 11.857.161 | $ 0,411141 |
| 2026-07-06 | $ 55.037.350 | $ 5.375.136 | $ 0,405880 |
| 2026-07-05 | $ 52.999.009 | $ 4.144.758 | $ 0,390848 |
| 2026-07-04 | $ 56.713.875 | $ 2.574.606 | $ 0,418244 |
| 2026-07-03 | $ 57.074.955 | $ 2.648.936 | $ 0,420907 |
| 2026-07-02 | $ 56.261.258 | $ 2.779.836 | $ 0,414906 |
| 2026-07-01 | $ 55.908.951 | $ 3.550.705 | $ 0,412308 |
| 2026-06-30 | $ 55.985.806 | $ 4.018.060 | $ 0,412875 |
| 2026-06-29 | $ 61.057.435 | $ 14.575.549 | $ 0,450276 |
| 2026-06-28 | $ 62.223.428 | $ 21.820.420 | $ 0,458875 |
| 2026-06-27 | $ 62.175.175 | $ 4.570.832 | $ 0,458519 |
| 2026-06-26 | $ 57.745.104 | $ 6.022.753 | $ 0,425849 |
| 2026-06-25 | $ 58.962.987 | $ 5.421.829 | $ 0,434830 |
| 2026-06-24 | $ 62.042.972 | $ 4.264.773 | $ 0,457544 |
| 2026-06-23 | $ 67.989.859 | $ 3.195.193 | $ 0,501400 |
| 2026-06-22 | $ 73.550.568 | $ 2.297.397 | $ 0,542408 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
