PERL.eco Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 1.324,81 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.186,02 | $ 0,00010762 |
| 2026-07-10 | $ 0,000000000000000000 | $ 8.287,01 | $ 0,00010112 |
| 2026-07-09 | $ 0,000000000000000000 | $ 172,43 | $ 0,00009848 |
| 2026-07-08 | $ 0,000000000000000000 | $ 8.830,00 | $ 0,00009856 |
| 2026-07-05 | $ 0,000000000000000000 | $ 79,56 | $ 0,00009365 |
| 2026-07-04 | $ 0,000000000000000000 | $ 398,39 | $ 0,00009310 |
| 2026-07-03 | $ 0,000000000000000000 | $ 607,34 | $ 0,00009627 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,05 | $ 0,00008841 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,04 | $ 0,00008809 |
| 2026-06-30 | $ 0,000000000000000000 | $ 101,19 | $ 0,00008578 |
| 2026-06-29 | $ 0,000000000000000000 | $ 78,70 | $ 0,00008821 |
| 2026-06-28 | $ 0,000000000000000000 | $ 240,33 | $ 0,00008580 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11.527,69 | $ 0,00008825 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,87 | $ 0,00008664 |
| 2026-06-25 | $ 0,000000000000000000 | $ 23,67 | $ 0,00008747 |
| 2026-06-24 | $ 0,000000000000000000 | $ 105,76 | $ 0,00009021 |
| 2026-06-23 | $ 0,000000000000000000 | $ 35,78 | $ 0,00009084 |
| 2026-06-22 | $ 0,000000000000000000 | $ 39,12 | $ 0,00009468 |
| 2026-06-21 | $ 0,000000000000000000 | $ 45,82 | $ 0,00009411 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
