Perle Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 31.569.262 | $ 3.545.364 | N/A |
| 2026-07-10 | $ 30.370.824 | $ 2.801.488 | $ 0,173548 |
| 2026-07-09 | $ 29.634.942 | $ 3.055.550 | $ 0,169343 |
| 2026-07-08 | $ 30.003.938 | $ 2.533.722 | $ 0,171451 |
| 2026-07-07 | $ 33.223.013 | $ 2.519.969 | $ 0,189846 |
| 2026-07-06 | $ 33.048.456 | $ 4.654.012 | $ 0,188848 |
| 2026-07-05 | $ 30.179.331 | $ 2.820.972 | $ 0,172453 |
| 2026-07-04 | $ 32.293.873 | $ 3.399.104 | $ 0,184536 |
| 2026-07-03 | $ 31.133.300 | $ 3.008.216 | $ 0,177905 |
| 2026-07-02 | $ 29.379.538 | $ 2.915.096 | $ 0,167883 |
| 2026-07-01 | $ 28.933.347 | $ 4.831.666 | $ 0,165333 |
| 2026-06-30 | $ 27.937.412 | $ 6.309.009 | $ 0,159642 |
| 2026-06-29 | $ 28.275.766 | $ 9.654.787 | $ 0,161576 |
| 2026-06-28 | $ 26.984.285 | $ 2.592.516 | $ 0,154196 |
| 2026-06-27 | $ 26.431.177 | $ 3.021.490 | $ 0,151035 |
| 2026-06-26 | $ 25.163.850 | $ 5.311.116 | $ 0,143793 |
| 2026-06-25 | $ 25.148.874 | $ 4.526.537 | $ 0,143708 |
| 2026-06-24 | $ 24.006.986 | $ 3.004.857 | $ 0,137183 |
| 2026-06-23 | $ 24.823.656 | $ 5.415.169 | $ 0,141849 |
| 2026-06-22 | $ 24.230.515 | $ 2.796.044 | $ 0,138460 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
