Pepe Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 1.180.002.552 | $ 104.136.927 | N/A |
| 2026-07-10 | $ 1.174.747.799 | $ 199.777.501 | $ 0,00000279 |
| 2026-07-09 | $ 1.096.243.090 | $ 96.037.312 | $ 0,00000261 |
| 2026-07-08 | $ 1.094.680.543 | $ 139.635.806 | $ 0,00000260 |
| 2026-07-07 | $ 1.120.212.695 | $ 139.616.088 | $ 0,00000266 |
| 2026-07-06 | $ 1.148.638.162 | $ 184.156.836 | $ 0,00000273 |
| 2026-07-05 | $ 1.157.031.880 | $ 127.509.486 | $ 0,00000275 |
| 2026-07-04 | $ 1.149.135.107 | $ 214.763.272 | $ 0,00000273 |
| 2026-07-03 | $ 1.166.245.845 | $ 202.866.154 | $ 0,00000277 |
| 2026-07-02 | $ 1.027.627.442 | $ 156.506.497 | $ 0,00000244 |
| 2026-07-01 | $ 977.005.231 | $ 187.766.027 | $ 0,00000232 |
| 2026-06-30 | $ 977.435.791 | $ 115.920.735 | $ 0,00000232 |
| 2026-06-29 | $ 989.478.142 | $ 145.776.367 | $ 0,00000235 |
| 2026-06-28 | $ 989.991.965 | $ 92.927.189 | $ 0,00000235 |
| 2026-06-27 | $ 998.242.814 | $ 95.565.565 | $ 0,00000237 |
| 2026-06-26 | $ 1.003.052.813 | $ 164.986.871 | $ 0,00000238 |
| 2026-06-25 | $ 989.312.346 | $ 197.220.200 | $ 0,00000235 |
| 2026-06-24 | $ 1.064.218.928 | $ 186.162.156 | $ 0,00000253 |
| 2026-06-23 | $ 1.133.428.614 | $ 120.505.560 | $ 0,00000269 |
| 2026-06-22 | $ 1.181.513.965 | $ 123.827.500 | $ 0,00000281 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
