Pepe Inverted Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 105.062 | $ 1.535,63 | N/A |
| 2026-07-12 | $ 106.398 | $ 1.592,43 | $ 0,000000000252913 |
| 2026-07-11 | $ 108.322 | $ 888,16 | $ 0,000000000257487 |
| 2026-07-10 | $ 106.232 | $ 1.364,21 | $ 0,000000000252518 |
| 2026-07-09 | $ 104.853 | $ 200,03 | $ 0,000000000249241 |
| 2026-07-08 | $ 104.772 | $ 452,75 | $ 0,000000000249048 |
| 2026-07-07 | $ 107.172 | $ 572,55 | $ 0,000000000254752 |
| 2026-07-06 | $ 109.784 | $ 36,58 | $ 0,000000000260962 |
| 2026-07-05 | $ 108.728 | $ 93,26 | $ 0,000000000258452 |
| 2026-07-04 | $ 108.889 | $ 29,29 | $ 0,000000000258835 |
| 2026-07-03 | $ 108.295 | $ 199,86 | $ 0,000000000257423 |
| 2026-07-02 | $ 102.633 | $ 2.290,20 | $ 0,000000000243964 |
| 2026-07-01 | $ 99.764 | $ 426,41 | $ 0,000000000237144 |
| 2026-06-30 | $ 97.687 | $ 68,63 | $ 0,000000000232206 |
| 2026-06-29 | $ 100.788 | $ 22,35 | $ 0,000000000239577 |
| 2026-06-28 | $ 98.979 | $ 360,19 | $ 0,000000000235277 |
| 2026-06-27 | $ 99.495 | $ 59,08 | $ 0,000000000236504 |
| 2026-06-26 | $ 100.512 | $ 414,28 | $ 0,000000000238921 |
| 2026-06-25 | $ 99.735 | $ 521,53 | $ 0,000000000237075 |
| 2026-06-24 | $ 101.468 | $ 176,99 | $ 0,000000000241193 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
