Peepa Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 6,10 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000000229076 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000000227632 |
| 2026-07-08 | $ 0,000000000000000000 | $ 98,90 | $ 0,000000000223115 |
| 2026-07-06 | $ 0,000000000000000000 | $ 10,42 | $ 0,000000000219839 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000000224974 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.104,55 | $ 0,000000000220910 |
| 2026-06-26 | $ 0,000000000000000000 | $ 100,16 | $ 0,000000000214670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 237,93 | $ 0,000000000225562 |
| 2026-06-24 | $ 0,000000000000000000 | $ 237,69 | $ 0,000000000225332 |
| 2026-06-23 | $ 0,000000000000000000 | $ 454,30 | $ 0,000000000231018 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,26 | $ 0,000000000231327 |
| 2026-06-21 | $ 0,000000000000000000 | $ 353,04 | $ 0,000000000232573 |
| 2026-06-20 | $ 0,000000000000000000 | $ 28,51 | $ 0,000000000239757 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,43 | $ 0,000000000249633 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,37 | $ 0,000000000248428 |
| 2026-06-15 | $ 0,000000000000000000 | $ 615,45 | $ 0,000000000248721 |
| 2026-06-13 | $ 0,000000000000000000 | $ 85,85 | $ 0,000000000243320 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
