P2P Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 5.345.694 | $ 592,03 | N/A |
| 2026-07-12 | $ 5.348.737 | $ 272,15 | $ 0,447249 |
| 2026-07-11 | $ 5.351.733 | $ 9,94 | $ 0,447499 |
| 2026-07-10 | $ 5.351.362 | $ 6.204,85 | $ 0,447468 |
| 2026-07-09 | $ 5.404.493 | $ 672,12 | $ 0,451911 |
| 2026-07-08 | $ 5.410.864 | $ 2.069,57 | $ 0,452444 |
| 2026-07-07 | $ 5.433.010 | $ 1.241,04 | $ 0,454295 |
| 2026-07-06 | $ 5.439.126 | $ 676,21 | $ 0,454807 |
| 2026-07-05 | $ 5.444.353 | $ 20.865 | $ 0,455244 |
| 2026-07-04 | $ 5.243.911 | $ 33.333 | $ 0,438483 |
| 2026-07-03 | $ 5.589.261 | $ 1.982,77 | $ 0,467361 |
| 2026-07-02 | $ 5.602.541 | $ 3.944,21 | $ 0,468471 |
| 2026-07-01 | $ 5.644.751 | $ 8.945,56 | $ 0,472001 |
| 2026-06-30 | $ 5.705.912 | $ 63.164 | $ 0,477115 |
| 2026-06-29 | $ 5.300.089 | $ 360,67 | $ 0,443181 |
| 2026-06-28 | $ 1.871.081 | $ 1.801,29 | $ 0,443468 |
| 2026-06-27 | $ 1.877.586 | $ 801,02 | $ 0,445010 |
| 2026-06-26 | $ 1.877.803 | $ 3.709,57 | $ 0,445061 |
| 2026-06-25 | $ 5.331.878 | $ 190,36 | $ 0,445839 |
| 2026-06-24 | $ 5.331.497 | $ 2.381,08 | $ 0,445807 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
