Osaka Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 10.706.651 | $ 72.257 | N/A |
| 2026-07-11 | $ 11.647.591 | $ 55.848 | $ 0,000000015296 |
| 2026-07-10 | $ 11.707.582 | $ 56.902 | $ 0,000000015375 |
| 2026-07-09 | $ 11.391.546 | $ 61.619 | $ 0,000000014960 |
| 2026-07-08 | $ 12.139.251 | $ 63.784 | $ 0,000000015942 |
| 2026-07-07 | $ 12.007.538 | $ 57.061 | $ 0,000000015769 |
| 2026-07-06 | $ 12.230.133 | $ 46.819 | $ 0,000000016061 |
| 2026-07-05 | $ 12.129.005 | $ 54.202 | $ 0,000000015929 |
| 2026-07-04 | $ 12.128.795 | $ 55.487 | $ 0,000000015928 |
| 2026-07-03 | $ 11.959.829 | $ 54.189 | $ 0,000000015706 |
| 2026-07-02 | $ 11.958.223 | $ 57.013 | $ 0,000000015704 |
| 2026-07-01 | $ 11.266.713 | $ 54.660 | $ 0,000000014796 |
| 2026-06-30 | $ 10.765.294 | $ 62.438 | $ 0,000000014138 |
| 2026-06-29 | $ 11.308.689 | $ 68.278 | $ 0,000000014851 |
| 2026-06-28 | $ 11.285.860 | $ 70.027 | $ 0,000000014821 |
| 2026-06-27 | $ 11.217.818 | $ 69.364 | $ 0,000000014732 |
| 2026-06-26 | $ 10.822.727 | $ 66.985 | $ 0,000000014213 |
| 2026-06-25 | $ 10.491.988 | $ 83.204 | $ 0,000000013779 |
| 2026-06-24 | $ 10.706.320 | $ 82.288 | $ 0,000000014060 |
| 2026-06-23 | $ 12.293.021 | $ 72.455 | $ 0,000000016144 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
