Origin Ether Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 66.989.165 | $ 338.275 | N/A |
| 2026-07-08 | $ 66.761.499 | $ 531.525 | $ 1.742,00 |
| 2026-07-07 | $ 67.926.586 | $ 162.928 | $ 1.772,06 |
| 2026-07-06 | $ 69.083.057 | $ 197.884 | $ 1.799,64 |
| 2026-07-05 | $ 68.529.593 | $ 338.308 | $ 1.785,33 |
| 2026-07-04 | $ 68.255.382 | $ 1.102.227 | $ 1.778,34 |
| 2026-07-03 | $ 67.410.607 | $ 42.090 | $ 1.756,50 |
| 2026-07-02 | $ 65.134.636 | $ 137.809 | $ 1.697,29 |
| 2026-07-01 | $ 61.847.318 | $ 252.974 | $ 1.611,72 |
| 2026-06-30 | $ 60.227.051 | $ 1.007.605 | $ 1.569,91 |
| 2026-06-29 | $ 61.924.564 | $ 94.923 | $ 1.609,87 |
| 2026-06-28 | $ 64.750.407 | $ 74.699 | $ 1.572,07 |
| 2026-06-27 | $ 64.841.900 | $ 22.674 | $ 1.574,37 |
| 2026-06-26 | $ 64.908.689 | $ 1.164.468 | $ 1.576,07 |
| 2026-06-25 | $ 64.585.655 | $ 616.299 | $ 1.568,34 |
| 2026-06-24 | $ 66.614.812 | $ 342.672 | $ 1.617,71 |
| 2026-06-23 | $ 68.558.695 | $ 196.885 | $ 1.665,01 |
| 2026-06-22 | $ 71.045.532 | $ 39.660 | $ 1.725,49 |
| 2026-06-21 | $ 70.254.300 | $ 24.052 | $ 1.706,36 |
| 2026-06-20 | $ 71.595.217 | $ 125.031 | $ 1.739,03 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
