Origin Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 7.264.085 | $ 303.920 | N/A |
| 2026-07-09 | $ 7.480.102 | $ 273.417 | $ 0,998985 |
| 2026-07-08 | $ 7.483.483 | $ 121.547 | $ 0,999724 |
| 2026-07-07 | $ 7.477.756 | $ 112.432 | $ 0,999633 |
| 2026-07-06 | $ 7.467.248 | $ 336.261 | $ 0,999691 |
| 2026-07-05 | $ 7.438.183 | $ 74.569 | $ 0,999727 |
| 2026-07-04 | $ 7.429.659 | $ 203.257 | $ 0,999516 |
| 2026-07-03 | $ 7.424.368 | $ 103.614 | $ 0,999625 |
| 2026-07-02 | $ 7.414.854 | $ 218.205 | $ 0,999119 |
| 2026-07-01 | $ 7.394.868 | $ 169.278 | $ 0,999117 |
| 2026-06-30 | $ 7.391.507 | $ 89.218 | $ 0,998816 |
| 2026-06-29 | $ 7.392.354 | $ 134.964 | $ 0,999083 |
| 2026-06-28 | $ 7.395.724 | $ 188.705 | $ 0,998606 |
| 2026-06-27 | $ 7.393.895 | $ 107.769 | $ 0,999107 |
| 2026-06-26 | $ 7.393.412 | $ 360.196 | $ 0,999062 |
| 2026-06-25 | $ 7.389.733 | $ 487.755 | $ 0,998690 |
| 2026-06-24 | $ 7.426.734 | $ 276.027 | $ 0,999105 |
| 2026-06-23 | $ 7.424.690 | $ 202.293 | $ 0,998982 |
| 2026-06-22 | $ 7.387.752 | $ 65.750 | $ 0,998947 |
| 2026-06-21 | $ 7.387.675 | $ 70.552 | $ 0,999090 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
