One Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 105.525 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 121.000 | $ 0,00038671 |
| 2026-07-08 | $ 0,000000000000000000 | $ 121.344 | $ 0,00038671 |
| 2026-07-07 | $ 0,000000000000000000 | $ 110.596 | $ 0,00038777 |
| 2026-07-06 | $ 0,000000000000000000 | $ 173.165 | $ 0,00038727 |
| 2026-07-05 | $ 0,000000000000000000 | $ 106.412 | $ 0,00038735 |
| 2026-07-04 | $ 0,000000000000000000 | $ 88.146 | $ 0,00038601 |
| 2026-07-03 | $ 0,000000000000000000 | $ 114.731 | $ 0,00038527 |
| 2026-07-02 | $ 0,000000000000000000 | $ 148.320 | $ 0,00038648 |
| 2026-07-01 | $ 0,000000000000000000 | $ 144.801 | $ 0,00038767 |
| 2026-06-30 | $ 0,000000000000000000 | $ 153.933 | $ 0,00038436 |
| 2026-06-29 | $ 0,000000000000000000 | $ 173.223 | $ 0,00038744 |
| 2026-06-28 | $ 0,000000000000000000 | $ 105.019 | $ 0,00038429 |
| 2026-06-27 | $ 0,000000000000000000 | $ 102.195 | $ 0,00038724 |
| 2026-06-26 | $ 0,000000000000000000 | $ 207.748 | $ 0,00038740 |
| 2026-06-25 | $ 0,000000000000000000 | $ 204.218 | $ 0,00038382 |
| 2026-06-24 | $ 0,000000000000000000 | $ 205.680 | $ 0,00038948 |
| 2026-06-23 | $ 0,000000000000000000 | $ 165.128 | $ 0,00038929 |
| 2026-06-22 | $ 0,000000000000000000 | $ 140.418 | $ 0,00039179 |
| 2026-06-21 | $ 0,000000000000000000 | $ 86.180 | $ 0,00039520 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
