Olympus Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 254.207.995 | $ 3.973,73 | N/A |
| 2026-07-10 | $ 253.672.842 | $ 4.169,33 | $ 16,97 |
| 2026-07-09 | $ 254.858.438 | $ 127.614 | $ 17,05 |
| 2026-07-08 | $ 256.045.367 | $ 122.115 | $ 17,13 |
| 2026-07-07 | $ 256.091.503 | $ 127.817 | $ 17,13 |
| 2026-07-06 | $ 253.744.173 | $ 66.233 | $ 16,97 |
| 2026-07-05 | $ 254.169.889 | $ 88.398 | $ 17,00 |
| 2026-07-04 | $ 252.745.401 | $ 16.749,56 | $ 16,91 |
| 2026-07-03 | $ 253.392.358 | $ 100.539 | $ 16,95 |
| 2026-07-02 | $ 246.070.662 | $ 14.893,57 | $ 16,46 |
| 2026-07-01 | $ 246.910.127 | $ 109.691 | $ 16,51 |
| 2026-06-30 | $ 234.746.754 | $ 13.299,30 | $ 15,70 |
| 2026-06-29 | $ 234.831.238 | $ 171.308 | $ 15,72 |
| 2026-06-28 | $ 150.408.768 | $ 37.741 | $ 15,77 |
| 2026-06-27 | $ 149.252.851 | $ 17.897,33 | $ 15,64 |
| 2026-06-26 | $ 151.276.432 | $ 11.760,26 | $ 15,85 |
| 2026-06-25 | $ 236.271.299 | $ 4.122,34 | $ 15,81 |
| 2026-06-24 | $ 238.126.370 | $ 9.423,53 | $ 15,93 |
| 2026-06-23 | $ 240.341.744 | $ 44.681 | $ 16,08 |
| 2026-06-22 | $ 236.907.581 | $ 200.099 | $ 15,84 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
