OLY Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 1.153.712 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 771.811 | $ 2,75 |
| 2026-07-08 | $ 0,000000000000000000 | $ 637.662 | $ 2,70 |
| 2026-07-07 | $ 0,000000000000000000 | $ 649.147 | $ 2,70 |
| 2026-07-06 | $ 0,000000000000000000 | $ 674.195 | $ 2,83 |
| 2026-07-05 | $ 0,000000000000000000 | $ 708.126 | $ 2,86 |
| 2026-07-04 | $ 0,000000000000000000 | $ 739.096 | $ 2,89 |
| 2026-07-03 | $ 0,000000000000000000 | $ 645.400 | $ 2,89 |
| 2026-07-02 | $ 0,000000000000000000 | $ 911.778 | $ 2,96 |
| 2026-07-01 | $ 0,000000000000000000 | $ 748.979 | $ 2,86 |
| 2026-06-30 | $ 0,000000000000000000 | $ 691.802 | $ 2,84 |
| 2026-06-29 | $ 0,000000000000000000 | $ 775.189 | $ 3,03 |
| 2026-06-28 | $ 0,000000000000000000 | $ 687.448 | $ 2,99 |
| 2026-06-27 | $ 0,000000000000000000 | $ 732.340 | $ 3,12 |
| 2026-06-26 | $ 0,000000000000000000 | $ 791.543 | $ 3,22 |
| 2026-06-25 | $ 0,000000000000000000 | $ 937.967 | $ 3,29 |
| 2026-06-24 | $ 0,000000000000000000 | $ 851.894 | $ 3,28 |
| 2026-06-23 | $ 0,000000000000000000 | $ 874.142 | $ 3,22 |
| 2026-06-22 | $ 0,000000000000000000 | $ 844.458 | $ 3,12 |
| 2026-06-21 | $ 0,000000000000000000 | $ 744.091 | $ 3,09 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
