Nuts Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 29,30 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 30,42 | $ 0,00000102 |
| 2026-07-08 | $ 0,000000000000000000 | $ 59,14 | $ 0,00000103 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4,25 | $ 0,00000103 |
| 2026-07-06 | $ 0,000000000000000000 | $ 26,91 | $ 0,00000107 |
| 2026-07-05 | $ 0,000000000000000000 | $ 27,33 | $ 0,00000109 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,21 | $ 0,00000110 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,22 | $ 0,00000111 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,37 | $ 0,00000107 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000106 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,44 | $ 0,00000106 |
| 2026-06-19 | $ 0,000000000000000000 | $ 31,33 | $ 0,00000105 |
| 2026-06-18 | $ 0,000000000000000000 | $ 32,06 | $ 0,00000106 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14,53 | $ 0,00000107 |
| 2026-06-16 | $ 0,000000000000000000 | $ 99,26 | $ 0,00000112 |
| 2026-06-15 | $ 0,000000000000000000 | $ 100,86 | $ 0,00000114 |
| 2026-06-14 | $ 0,000000000000000000 | $ 20,18 | $ 0,00000111 |
| 2026-06-13 | $ 0,000000000000000000 | $ 216,55 | $ 0,00000108 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12,93 | $ 0,00000108 |
| 2026-06-11 | $ 0,000000000000000000 | $ 24,97 | $ 0,00000109 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
