NUTGAIN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 16.733,68 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 16.633,30 | $ 0,00010714 |
| 2026-07-09 | $ 0,000000000000000000 | $ 17.246,15 | $ 0,00010712 |
| 2026-07-08 | $ 0,000000000000000000 | $ 17.143,57 | $ 0,00010712 |
| 2026-07-07 | $ 0,000000000000000000 | $ 16.735,68 | $ 0,00010714 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17.042,93 | $ 0,00010713 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16.527,76 | $ 0,00010712 |
| 2026-07-04 | $ 0,000000000000000000 | $ 17.347,42 | $ 0,00010711 |
| 2026-07-03 | $ 0,000000000000000000 | $ 17.039,81 | $ 0,00010711 |
| 2026-07-02 | $ 0,000000000000000000 | $ 17.293,06 | $ 0,00010709 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.832,65 | $ 0,00010710 |
| 2026-06-30 | $ 0,000000000000000000 | $ 17.837,48 | $ 0,00010706 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.558,28 | $ 0,00010707 |
| 2026-06-28 | $ 0,000000000000000000 | $ 17.841,86 | $ 0,00010706 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18.114,10 | $ 0,00010707 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17.681,07 | $ 0,00010707 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.116,79 | $ 0,00010705 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.220,98 | $ 0,00010706 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.521,12 | $ 0,00010709 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.900,55 | $ 0,00010709 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
