NOVA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 21.556.362 | $ 114.931 | N/A |
| 2026-07-11 | $ 21.322.735 | $ 110.290 | $ 4,65 |
| 2026-07-10 | $ 21.820.662 | $ 453.537 | $ 4,77 |
| 2026-07-09 | $ 21.609.352 | $ 453.307 | $ 4,73 |
| 2026-07-08 | $ 21.482.155 | $ 179.546 | $ 4,71 |
| 2026-07-07 | $ 22.514.442 | $ 191.380 | $ 4,95 |
| 2026-07-06 | $ 23.059.590 | $ 344.090 | $ 5,08 |
| 2026-07-05 | $ 22.564.565 | $ 127.073 | $ 4,97 |
| 2026-07-04 | $ 22.622.061 | $ 388.865 | $ 5,00 |
| 2026-07-03 | $ 22.764.564 | $ 474.177 | $ 5,04 |
| 2026-07-02 | $ 21.921.048 | $ 1.337.321 | $ 4,86 |
| 2026-07-01 | $ 20.182.089 | $ 721.794 | $ 4,48 |
| 2026-06-30 | $ 19.452.095 | $ 665.713 | $ 4,33 |
| 2026-06-29 | $ 19.934.803 | $ 195.888 | $ 4,44 |
| 2026-06-28 | $ 19.751.424 | $ 292.980 | $ 4,41 |
| 2026-06-27 | $ 20.273.494 | $ 311.883 | $ 4,53 |
| 2026-06-26 | $ 21.193.176 | $ 346.331 | $ 4,75 |
| 2026-06-25 | $ 21.147.558 | $ 641.233 | $ 4,75 |
| 2026-06-24 | $ 21.231.662 | $ 922.553 | $ 4,77 |
| 2026-06-23 | $ 21.729.181 | $ 1.400.109 | $ 4,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
