Nookplot Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 710.088 | $ 78.762 | N/A |
| 2026-07-07 | $ 805.301 | $ 25.431 | $ 0,00000835 |
| 2026-07-06 | $ 881.825 | $ 54.679 | $ 0,00000914 |
| 2026-07-05 | $ 925.980 | $ 76.605 | $ 0,00000960 |
| 2026-07-04 | $ 1.150.951 | $ 94.664 | $ 0,00001193 |
| 2026-07-03 | $ 1.170.827 | $ 43.036 | $ 0,00001213 |
| 2026-07-02 | $ 1.198.051 | $ 72.877 | $ 0,00001242 |
| 2026-07-01 | $ 1.416.273 | $ 29.631 | $ 0,00001468 |
| 2026-06-30 | $ 1.219.490 | $ 49.595 | $ 0,00001264 |
| 2026-06-29 | $ 1.373.266 | $ 45.935 | $ 0,00001423 |
| 2026-06-28 | $ 1.357.813 | $ 35.277 | $ 0,00001451 |
| 2026-06-27 | $ 1.480.222 | $ 42.358 | $ 0,00001582 |
| 2026-06-26 | $ 1.362.030 | $ 51.604 | $ 0,00001456 |
| 2026-06-25 | $ 1.275.333 | $ 39.372 | $ 0,00001363 |
| 2026-06-24 | $ 1.290.178 | $ 79.278 | $ 0,00001379 |
| 2026-06-23 | $ 1.403.470 | $ 58.155 | $ 0,00001500 |
| 2026-06-22 | $ 1.477.972 | $ 50.861 | $ 0,00001580 |
| 2026-06-21 | $ 1.532.879 | $ 34.587 | $ 0,00001639 |
| 2026-06-20 | $ 1.638.362 | $ 59.005 | $ 0,00001751 |
| 2026-06-19 | $ 1.696.582 | $ 39.524 | $ 0,00001814 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
