Nexpace Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 78.188.012 | $ 7.691.389 | N/A |
| 2026-07-09 | $ 77.906.212 | $ 7.935.675 | $ 0,268202 |
| 2026-07-08 | $ 74.626.140 | $ 7.189.039 | $ 0,256910 |
| 2026-07-07 | $ 75.442.137 | $ 5.762.901 | $ 0,259719 |
| 2026-07-06 | $ 77.492.288 | $ 7.683.523 | $ 0,266777 |
| 2026-07-05 | $ 78.136.103 | $ 7.085.207 | $ 0,268993 |
| 2026-07-04 | $ 80.243.297 | $ 8.249.962 | $ 0,276248 |
| 2026-07-03 | $ 80.891.656 | $ 4.942.473 | $ 0,278480 |
| 2026-07-02 | $ 78.878.254 | $ 6.040.751 | $ 0,273265 |
| 2026-07-01 | $ 77.711.926 | $ 9.193.491 | $ 0,269224 |
| 2026-06-30 | $ 76.423.175 | $ 8.279.350 | $ 0,264760 |
| 2026-06-29 | $ 77.019.372 | $ 8.477.029 | $ 0,266825 |
| 2026-06-28 | $ 74.893.646 | $ 7.917.780 | $ 0,261375 |
| 2026-06-27 | $ 76.502.476 | $ 4.977.520 | $ 0,266990 |
| 2026-06-26 | $ 78.915.303 | $ 7.282.396 | $ 0,275410 |
| 2026-06-25 | $ 76.724.185 | $ 9.746.884 | $ 0,267498 |
| 2026-06-24 | $ 81.050.676 | $ 7.241.003 | $ 0,282582 |
| 2026-06-23 | $ 85.002.412 | $ 7.083.988 | $ 0,296360 |
| 2026-06-22 | $ 86.356.329 | $ 8.245.648 | $ 0,301080 |
| 2026-06-21 | $ 85.302.864 | $ 8.276.856 | $ 0,297407 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
