Nexa Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 4.338.402 | $ 19.479,06 | N/A |
| 2026-07-11 | $ 4.425.791 | $ 16.616,35 | $ 0,000000411665 |
| 2026-07-10 | $ 4.437.894 | $ 12.079,71 | $ 0,000000412938 |
| 2026-07-09 | $ 4.422.052 | $ 15.395,62 | $ 0,000000411614 |
| 2026-07-08 | $ 4.447.345 | $ 21.796 | $ 0,000000414118 |
| 2026-07-07 | $ 4.419.296 | $ 36.537 | $ 0,000000411635 |
| 2026-07-06 | $ 4.237.547 | $ 14.802,59 | $ 0,000000394834 |
| 2026-07-05 | $ 4.212.159 | $ 21.656 | $ 0,000000392600 |
| 2026-07-04 | $ 4.221.383 | $ 25.634 | $ 0,000000393599 |
| 2026-07-03 | $ 4.192.181 | $ 18.259,33 | $ 0,000000391015 |
| 2026-07-02 | $ 4.109.183 | $ 16.506,12 | $ 0,000000383412 |
| 2026-07-01 | $ 4.113.710 | $ 39.535 | $ 0,000000383970 |
| 2026-06-30 | $ 4.194.679 | $ 40.068 | $ 0,000000391684 |
| 2026-06-29 | $ 4.277.884 | $ 23.940 | $ 0,000000399577 |
| 2026-06-28 | $ 4.354.745 | $ 21.087 | $ 0,000000406896 |
| 2026-06-27 | $ 4.503.430 | $ 19.329,22 | $ 0,000000420925 |
| 2026-06-26 | $ 4.512.027 | $ 25.469 | $ 0,000000421860 |
| 2026-06-25 | $ 4.527.519 | $ 24.409 | $ 0,000000423450 |
| 2026-06-24 | $ 4.642.192 | $ 20.317 | $ 0,000000434308 |
| 2026-06-23 | $ 4.772.934 | $ 25.936 | $ 0,000000446690 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
