NetX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 158.565 | N/A |
| 2026-07-08 | $ 7.300.946 | $ 173.238 | $ 0,312629 |
| 2026-07-07 | $ 0,000000000000000000 | $ 121.611 | $ 0,344017 |
| 2026-07-06 | $ 8.135.377 | $ 163.104 | $ 0,348359 |
| 2026-07-05 | $ 8.144.879 | $ 173.438 | $ 0,348766 |
| 2026-07-04 | $ 8.318.104 | $ 186.100 | $ 0,356184 |
| 2026-07-03 | $ 8.121.697 | $ 162.497 | $ 0,347773 |
| 2026-07-02 | $ 8.437.026 | $ 158.708 | $ 0,361276 |
| 2026-07-01 | $ 0,000000000000000000 | $ 220.242 | $ 0,384609 |
| 2026-06-30 | $ 0,000000000000000000 | $ 192.531 | $ 0,347744 |
| 2026-06-29 | $ 0,000000000000000000 | $ 205.868 | $ 0,371568 |
| 2026-06-28 | $ 5.501.153 | $ 191.780 | $ 0,373460 |
| 2026-06-27 | $ 8.713.094 | $ 211.832 | $ 0,376157 |
| 2026-06-26 | $ 9.140.842 | $ 155.859 | $ 0,394624 |
| 2026-06-25 | $ 9.446.841 | $ 266.377 | $ 0,407834 |
| 2026-06-24 | $ 11.114.182 | $ 216.141 | $ 0,479816 |
| 2026-06-23 | $ 0,000000000000000000 | $ 172.959 | $ 0,468885 |
| 2026-06-22 | $ 0,000000000000000000 | $ 319.778 | $ 0,499957 |
| 2026-06-21 | $ 9.788.809 | $ 128.433 | $ 0,422936 |
| 2026-06-20 | $ 9.756.446 | $ 174.808 | $ 0,421545 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
