Nesa Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 41.862.896 | $ 61.606.006 | N/A |
| 2026-07-09 | $ 38.796.856 | $ 60.840.242 | $ 0,274183 |
| 2026-07-08 | $ 42.226.686 | $ 90.628.374 | $ 0,298422 |
| 2026-07-07 | $ 39.480.685 | $ 722.780.171 | $ 0,279015 |
| 2026-07-06 | $ 35.722.535 | $ 228.464.116 | $ 0,252456 |
| 2026-07-05 | $ 38.463.445 | $ 250.064.493 | $ 0,271826 |
| 2026-07-04 | $ 33.483.887 | $ 295.315.733 | $ 0,236635 |
| 2026-07-03 | $ 31.624.057 | $ 362.175.043 | $ 0,223492 |
| 2026-07-02 | $ 30.806.090 | $ 351.996.918 | $ 0,217711 |
| 2026-07-01 | $ 27.084.079 | $ 135.110.947 | $ 0,191407 |
| 2026-06-30 | $ 25.007.525 | $ 31.921.236 | $ 0,176732 |
| 2026-06-29 | $ 26.119.767 | $ 57.243.270 | $ 0,184592 |
| 2026-06-28 | $ 29.119.776 | $ 34.321.097 | $ 0,205793 |
| 2026-06-27 | $ 25.324.315 | $ 25.937.500 | $ 0,178970 |
| 2026-06-26 | $ 28.260.414 | $ 35.401.242 | $ 0,199720 |
| 2026-06-25 | $ 28.287.848 | $ 44.795.624 | $ 0,199914 |
| 2026-06-24 | $ 38.425.333 | $ 75.541.632 | $ 0,271557 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
