NEM Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 4.669.522 | $ 124.488 | N/A |
| 2026-07-11 | $ 4.662.075 | $ 154.000 | $ 0,00051801 |
| 2026-07-10 | $ 4.806.414 | $ 296.019 | $ 0,00053405 |
| 2026-07-09 | $ 5.041.421 | $ 487.646 | $ 0,00056016 |
| 2026-07-08 | $ 7.542.992 | $ 528.032 | $ 0,00083811 |
| 2026-07-07 | $ 4.184.686 | $ 57.752 | $ 0,00046497 |
| 2026-07-06 | $ 3.787.291 | $ 29.702 | $ 0,00042081 |
| 2026-07-05 | $ 3.734.320 | $ 34.389 | $ 0,00041492 |
| 2026-07-04 | $ 3.759.346 | $ 69.733 | $ 0,00041771 |
| 2026-07-03 | $ 3.798.958 | $ 182.056 | $ 0,00042211 |
| 2026-07-02 | $ 3.704.409 | $ 164.641 | $ 0,00041160 |
| 2026-07-01 | $ 4.375.044 | $ 250.574 | $ 0,00048612 |
| 2026-06-30 | $ 4.362.845 | $ 173.662 | $ 0,00048476 |
| 2026-06-29 | $ 4.663.856 | $ 218.909 | $ 0,00051821 |
| 2026-06-28 | $ 4.643.825 | $ 113.247 | $ 0,00051598 |
| 2026-06-27 | $ 4.599.014 | $ 37.959 | $ 0,00051100 |
| 2026-06-26 | $ 4.579.928 | $ 59.386 | $ 0,00050888 |
| 2026-06-25 | $ 4.473.730 | $ 25.053 | $ 0,00049708 |
| 2026-06-24 | $ 4.659.688 | $ 181.941 | $ 0,00051774 |
| 2026-06-23 | $ 4.662.349 | $ 312.723 | $ 0,00051804 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
