MX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 152.629.513 | $ 3.558.592 | N/A |
| 2026-07-11 | $ 151.542.729 | $ 4.187.062 | $ 1,65 |
| 2026-07-10 | $ 151.581.011 | $ 5.724.333 | $ 1,65 |
| 2026-07-09 | $ 151.612.664 | $ 2.526.439 | $ 1,65 |
| 2026-07-08 | $ 151.927.609 | $ 2.502.949 | $ 1,65 |
| 2026-07-07 | $ 151.956.068 | $ 2.701.895 | $ 1,65 |
| 2026-07-06 | $ 152.324.475 | $ 7.784.175 | $ 1,66 |
| 2026-07-05 | $ 152.393.197 | $ 4.847.746 | $ 1,66 |
| 2026-07-04 | $ 153.958.584 | $ 2.308.312 | $ 1,68 |
| 2026-07-03 | $ 152.687.667 | $ 2.671.136 | $ 1,66 |
| 2026-07-02 | $ 151.429.254 | $ 3.700.216 | $ 1,65 |
| 2026-07-01 | $ 152.379.847 | $ 6.222.327 | $ 1,66 |
| 2026-06-30 | $ 151.701.675 | $ 5.146.388 | $ 1,65 |
| 2026-06-29 | $ 154.466.886 | $ 8.538.673 | $ 1,68 |
| 2026-06-28 | $ 155.143.769 | $ 2.563.103 | $ 1,69 |
| 2026-06-27 | $ 155.361.359 | $ 2.231.164 | $ 1,69 |
| 2026-06-26 | $ 155.478.918 | $ 2.644.574 | $ 1,69 |
| 2026-06-25 | $ 156.120.975 | $ 8.317.807 | $ 1,70 |
| 2026-06-24 | $ 155.829.305 | $ 6.975.120 | $ 1,70 |
| 2026-06-23 | $ 158.946.471 | $ 5.380.579 | $ 1,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
