MultiversX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 88.164.831 | $ 23.098.791 | N/A |
| 2026-07-08 | $ 84.162.969 | $ 4.321.427 | $ 2,78 |
| 2026-07-07 | $ 82.848.032 | $ 4.001.353 | $ 2,73 |
| 2026-07-06 | $ 87.846.104 | $ 5.513.543 | $ 2,90 |
| 2026-07-05 | $ 81.908.334 | $ 2.793.291 | $ 2,70 |
| 2026-07-04 | $ 83.255.891 | $ 4.349.203 | $ 2,75 |
| 2026-07-03 | $ 83.336.406 | $ 3.780.575 | $ 2,75 |
| 2026-07-02 | $ 80.045.185 | $ 3.960.344 | $ 2,64 |
| 2026-07-01 | $ 78.110.313 | $ 4.986.639 | $ 2,58 |
| 2026-06-30 | $ 77.116.116 | $ 5.032.970 | $ 2,55 |
| 2026-06-29 | $ 80.132.524 | $ 7.989.157 | $ 2,65 |
| 2026-06-28 | $ 76.258.634 | $ 3.683.472 | $ 2,52 |
| 2026-06-27 | $ 75.882.791 | $ 2.961.940 | $ 2,51 |
| 2026-06-26 | $ 77.544.695 | $ 6.087.061 | $ 2,57 |
| 2026-06-25 | $ 75.687.857 | $ 5.970.168 | $ 2,50 |
| 2026-06-24 | $ 80.383.357 | $ 5.157.874 | $ 2,66 |
| 2026-06-23 | $ 80.572.874 | $ 6.677.307 | $ 2,67 |
| 2026-06-22 | $ 84.042.596 | $ 4.322.171 | $ 2,78 |
| 2026-06-21 | $ 84.610.558 | $ 3.198.559 | $ 2,80 |
| 2026-06-20 | $ 87.032.827 | $ 3.430.533 | $ 2,88 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
