MultiVAC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 1.431.490 | $ 39.119 | N/A |
| 2026-07-11 | $ 1.439.909 | $ 52.484 | $ 0,00014399 |
| 2026-07-10 | $ 1.458.185 | $ 46.158 | $ 0,00014582 |
| 2026-07-09 | $ 1.460.968 | $ 50.491 | $ 0,00014610 |
| 2026-07-08 | $ 978.524 | $ 265.161 | $ 0,00014423 |
| 2026-07-07 | $ 980.468 | $ 204.324 | $ 0,00014452 |
| 2026-07-06 | $ 996.068 | $ 54.915 | $ 0,00014682 |
| 2026-07-05 | $ 996.165 | $ 54.531 | $ 0,00014683 |
| 2026-07-04 | $ 995.079 | $ 58.037 | $ 0,00014667 |
| 2026-07-03 | $ 996.431 | $ 55.249 | $ 0,00014687 |
| 2026-07-02 | $ 1.000.809 | $ 51.968 | $ 0,00014752 |
| 2026-07-01 | $ 1.003.108 | $ 53.040 | $ 0,00014786 |
| 2026-06-30 | $ 1.002.980 | $ 56.239 | $ 0,00014784 |
| 2026-06-29 | $ 1.001.569 | $ 74.724 | $ 0,00014763 |
| 2026-06-28 | $ 1.000.449 | $ 72.462 | $ 0,00014746 |
| 2026-06-27 | $ 997.639 | $ 77.095 | $ 0,00014705 |
| 2026-06-26 | $ 1.000.122 | $ 56.924 | $ 0,00014742 |
| 2026-06-25 | $ 1.003.264 | $ 50.113 | $ 0,00014788 |
| 2026-06-24 | $ 1.013.192 | $ 30.450 | $ 0,00014934 |
| 2026-06-23 | $ 1.028.043 | $ 14.137,66 | $ 0,00015153 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
