Move Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 38.192 | $ 32.648 | N/A |
| 2026-07-10 | $ 38.176 | $ 9.013,19 | $ 0,992260 |
| 2026-07-09 | $ 38.110 | $ 15.810,46 | $ 0,990553 |
| 2026-07-08 | $ 38.596 | $ 18.053,98 | $ 1,003 |
| 2026-07-07 | $ 37.939 | $ 19.605,03 | $ 0,986098 |
| 2026-07-06 | $ 38.010 | $ 20.061 | $ 0,987954 |
| 2026-07-05 | $ 38.071 | $ 18.040,73 | $ 0,989528 |
| 2026-07-04 | $ 38.062 | $ 23.082 | $ 0,989305 |
| 2026-07-03 | $ 38.251 | $ 26.933 | $ 0,994210 |
| 2026-07-02 | $ 38.129 | $ 54.123 | $ 0,991045 |
| 2026-07-01 | $ 38.055 | $ 24.015 | $ 0,989121 |
| 2026-06-30 | $ 38.505 | $ 65.689 | $ 1,001 |
| 2026-06-29 | $ 38.078 | $ 44.491 | $ 0,989717 |
| 2026-06-28 | $ 37.958 | $ 112.672 | $ 0,986615 |
| 2026-06-27 | $ 38.061 | $ 5.449,54 | $ 0,989277 |
| 2026-06-26 | $ 38.080 | $ 22.421 | $ 0,989762 |
| 2026-06-25 | $ 38.050 | $ 105.838 | $ 0,988996 |
| 2026-06-24 | $ 38.092 | $ 41.368 | $ 0,990093 |
| 2026-06-23 | $ 38.165 | $ 16.798,45 | $ 0,991986 |
| 2026-06-22 | $ 38.162 | $ 12.161,58 | $ 0,991915 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
