Moonriver Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 17.279.837 | $ 782.728 | N/A |
| 2026-07-10 | $ 17.403.705 | $ 842.286 | $ 1,40 |
| 2026-07-09 | $ 16.750.880 | $ 2.094.886 | $ 1,34 |
| 2026-07-08 | $ 17.144.046 | $ 3.578.460 | $ 1,37 |
| 2026-07-07 | $ 17.361.106 | $ 2.475.861 | $ 1,39 |
| 2026-07-06 | $ 18.937.036 | $ 7.054.120 | $ 1,52 |
| 2026-07-05 | $ 17.554.634 | $ 4.301.405 | $ 1,41 |
| 2026-07-04 | $ 17.009.003 | $ 5.727.160 | $ 1,36 |
| 2026-07-03 | $ 15.634.553 | $ 2.235.375 | $ 1,25 |
| 2026-07-02 | $ 15.099.809 | $ 3.038.069 | $ 1,21 |
| 2026-07-01 | $ 14.801.805 | $ 2.683.699 | $ 1,19 |
| 2026-06-30 | $ 14.412.197 | $ 2.290.972 | $ 1,16 |
| 2026-06-29 | $ 14.656.545 | $ 3.491.084 | $ 1,18 |
| 2026-06-28 | $ 14.612.900 | $ 2.444.588 | $ 1,17 |
| 2026-06-27 | $ 14.110.581 | $ 1.278.645 | $ 1,13 |
| 2026-06-26 | $ 14.833.360 | $ 3.193.867 | $ 1,19 |
| 2026-06-25 | $ 13.448.746 | $ 2.009.848 | $ 1,080 |
| 2026-06-24 | $ 13.936.778 | $ 2.759.500 | $ 1,12 |
| 2026-06-23 | $ 14.672.717 | $ 10.501.613 | $ 1,18 |
| 2026-06-22 | $ 14.665.278 | $ 2.990.255 | $ 1,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
