Moonbeam Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 10.492.346 | $ 3.568.969 | N/A |
| 2026-07-10 | $ 10.491.695 | $ 3.474.895 | $ 0,00882504 |
| 2026-07-09 | $ 10.341.783 | $ 4.474.685 | $ 0,00869979 |
| 2026-07-08 | $ 10.892.119 | $ 6.960.126 | $ 0,00916343 |
| 2026-07-07 | $ 10.501.442 | $ 2.863.350 | $ 0,00883561 |
| 2026-07-06 | $ 11.348.244 | $ 4.559.728 | $ 0,00954903 |
| 2026-07-05 | $ 11.698.996 | $ 7.182.716 | $ 0,00984513 |
| 2026-07-04 | $ 13.057.281 | $ 20.525.580 | $ 0,01098926 |
| 2026-07-03 | $ 10.869.452 | $ 4.920.160 | $ 0,00914884 |
| 2026-07-02 | $ 9.908.330 | $ 2.667.748 | $ 0,00834065 |
| 2026-07-01 | $ 9.808.312 | $ 3.499.333 | $ 0,00825709 |
| 2026-06-30 | $ 9.500.497 | $ 3.018.217 | $ 0,00799874 |
| 2026-06-29 | $ 10.013.833 | $ 2.674.310 | $ 0,00843175 |
| 2026-06-28 | $ 9.958.542 | $ 3.006.931 | $ 0,00841587 |
| 2026-06-27 | $ 9.984.042 | $ 2.669.720 | $ 0,00843825 |
| 2026-06-26 | $ 10.366.923 | $ 3.416.434 | $ 0,00876271 |
| 2026-06-25 | $ 10.405.725 | $ 3.574.085 | $ 0,00881600 |
| 2026-06-24 | $ 10.492.497 | $ 3.574.903 | $ 0,00889030 |
| 2026-06-23 | $ 10.551.904 | $ 2.841.758 | $ 0,00894152 |
| 2026-06-22 | $ 10.561.980 | $ 2.833.127 | $ 0,00895093 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
