Mojo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 8,26 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 8,30 | $ 0,000000000088551 |
| 2026-07-10 | $ 0,000000000000000000 | $ 24,91 | $ 0,000000000088577 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000000085861 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,86 | $ 0,000000000086380 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6,48 | $ 0,000000000089493 |
| 2026-07-05 | $ 0,000000000000000000 | $ 110,33 | $ 0,000000000089147 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,13 | $ 0,000000000080274 |
| 2026-06-23 | $ 0,000000000000000000 | $ 57,14 | $ 0,000000000083882 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,27 | $ 0,000000000087767 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000000087026 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,10 | $ 0,000000000086948 |
| 2026-06-17 | $ 0,000000000000000000 | $ 45,31 | $ 0,000000000089392 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000000092101 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000000085966 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
