Modulr Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 1.227.787 | $ 29.579 | N/A |
| 2026-07-10 | $ 1.243.164 | $ 29.825 | $ 1,40 |
| 2026-07-09 | $ 1.273.785 | $ 31.198 | $ 1,43 |
| 2026-07-08 | $ 1.291.076 | $ 36.190 | $ 1,45 |
| 2026-07-07 | $ 1.534.129 | $ 35.153 | $ 1,72 |
| 2026-07-06 | $ 1.424.272 | $ 36.023 | $ 1,60 |
| 2026-07-05 | $ 1.436.493 | $ 39.677 | $ 1,61 |
| 2026-07-04 | $ 1.489.432 | $ 44.155 | $ 1,67 |
| 2026-07-03 | $ 1.503.955 | $ 32.576 | $ 1,69 |
| 2026-07-02 | $ 1.638.219 | $ 37.435 | $ 1,84 |
| 2026-07-01 | $ 1.526.354 | $ 29.916 | $ 1,71 |
| 2026-06-30 | $ 1.505.747 | $ 33.638 | $ 1,69 |
| 2026-06-29 | $ 1.615.706 | $ 32.884 | $ 1,81 |
| 2026-06-28 | $ 1.468.374 | $ 36.916 | $ 1,65 |
| 2026-06-27 | $ 1.536.402 | $ 35.917 | $ 1,72 |
| 2026-06-26 | $ 1.413.559 | $ 35.230 | $ 1,59 |
| 2026-06-25 | $ 1.418.404 | $ 34.657 | $ 1,59 |
| 2026-06-24 | $ 1.593.759 | $ 38.574 | $ 1,79 |
| 2026-06-23 | $ 1.676.705 | $ 42.608 | $ 1,88 |
| 2026-06-22 | $ 1.575.463 | $ 50.384 | $ 1,77 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
