Minto Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 4.227.967 | $ 101.662 | N/A |
| 2026-07-12 | $ 4.231.017 | $ 51.042 | $ 0,655846 |
| 2026-07-11 | $ 4.235.059 | $ 54.983 | $ 0,656472 |
| 2026-07-10 | $ 4.238.613 | $ 74.201 | $ 0,657023 |
| 2026-07-09 | $ 4.222.522 | $ 110.930 | $ 0,654529 |
| 2026-07-08 | $ 4.236.817 | $ 102.284 | $ 0,656745 |
| 2026-07-07 | $ 4.236.530 | $ 106.910 | $ 0,656700 |
| 2026-07-06 | $ 4.231.685 | $ 112.870 | $ 0,655949 |
| 2026-07-05 | $ 4.231.185 | $ 116.904 | $ 0,655872 |
| 2026-07-04 | $ 4.226.232 | $ 106.220 | $ 0,655104 |
| 2026-07-03 | $ 4.222.008 | $ 102.176 | $ 0,654449 |
| 2026-07-02 | $ 4.221.923 | $ 67.067 | $ 0,654436 |
| 2026-07-01 | $ 4.224.627 | $ 115.512 | $ 0,654855 |
| 2026-06-30 | $ 4.226.357 | $ 99.069 | $ 0,655124 |
| 2026-06-29 | $ 4.246.770 | $ 115.311 | $ 0,658288 |
| 2026-06-28 | $ 4.243.346 | $ 119.716 | $ 0,657757 |
| 2026-06-27 | $ 4.234.465 | $ 68.837 | $ 0,656380 |
| 2026-06-26 | $ 4.214.039 | $ 59.593 | $ 0,653214 |
| 2026-06-25 | $ 4.229.957 | $ 101.493 | $ 0,655682 |
| 2026-06-24 | $ 4.230.287 | $ 136.416 | $ 0,655733 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
