MESSIER Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 4.657.493 | $ 150.985 | N/A |
| 2026-07-11 | $ 4.624.187 | $ 143.203 | $ 0,00000523 |
| 2026-07-10 | $ 4.622.938 | $ 149.567 | $ 0,00000522 |
| 2026-07-09 | $ 4.532.279 | $ 137.666 | $ 0,00000512 |
| 2026-07-08 | $ 4.617.993 | $ 167.224 | $ 0,00000522 |
| 2026-07-07 | $ 4.837.359 | $ 175.747 | $ 0,00000547 |
| 2026-07-06 | $ 4.800.948 | $ 173.787 | $ 0,00000543 |
| 2026-07-05 | $ 4.896.053 | $ 157.484 | $ 0,00000553 |
| 2026-07-04 | $ 4.877.176 | $ 162.875 | $ 0,00000551 |
| 2026-07-03 | $ 4.945.638 | $ 178.269 | $ 0,00000559 |
| 2026-07-02 | $ 4.794.475 | $ 172.936 | $ 0,00000542 |
| 2026-07-01 | $ 4.618.490 | $ 173.219 | $ 0,00000522 |
| 2026-06-30 | $ 4.449.551 | $ 167.787 | $ 0,00000503 |
| 2026-06-29 | $ 4.571.257 | $ 177.650 | $ 0,00000517 |
| 2026-06-28 | $ 4.419.746 | $ 180.719 | $ 0,00000500 |
| 2026-06-27 | $ 4.303.770 | $ 158.302 | $ 0,00000486 |
| 2026-06-26 | $ 4.307.045 | $ 185.534 | $ 0,00000487 |
| 2026-06-25 | $ 4.295.890 | $ 185.375 | $ 0,00000486 |
| 2026-06-24 | $ 4.383.019 | $ 179.008 | $ 0,00000495 |
| 2026-06-23 | $ 4.499.860 | $ 197.200 | $ 0,00000509 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
