memes will continue Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 560.223 | $ 989.460 | N/A |
| 2026-07-11 | $ 575.313 | $ 985.623 | $ 0,00057531 |
| 2026-07-10 | $ 582.640 | $ 1.030.639 | $ 0,00058264 |
| 2026-07-09 | $ 555.726 | $ 1.090.457 | $ 0,00055573 |
| 2026-07-08 | $ 582.340 | $ 1.112.226 | $ 0,00058234 |
| 2026-07-07 | $ 552.790 | $ 977.799 | $ 0,00055279 |
| 2026-07-06 | $ 605.417 | $ 1.294.328 | $ 0,00060542 |
| 2026-07-05 | $ 555.562 | $ 1.075.623 | $ 0,00055556 |
| 2026-07-04 | $ 599.102 | $ 1.160.581 | $ 0,00059910 |
| 2026-07-03 | $ 558.770 | $ 1.061.559 | $ 0,00055877 |
| 2026-07-02 | $ 538.876 | $ 988.041 | $ 0,00053888 |
| 2026-07-01 | $ 549.136 | $ 1.044.736 | $ 0,00054914 |
| 2026-06-30 | $ 530.949 | $ 996.841 | $ 0,00053095 |
| 2026-06-29 | $ 577.078 | $ 1.079.230 | $ 0,00057708 |
| 2026-06-28 | $ 556.467 | $ 1.048.305 | $ 0,00055647 |
| 2026-06-27 | $ 583.999 | $ 1.082.475 | $ 0,00058400 |
| 2026-06-26 | $ 696.594 | $ 1.041.032 | $ 0,00069659 |
| 2026-06-25 | $ 726.990 | $ 1.037.405 | $ 0,00072699 |
| 2026-06-24 | $ 739.376 | $ 1.035.821 | $ 0,00073938 |
| 2026-06-23 | $ 743.082 | $ 1.016.869 | $ 0,00074308 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
