Memecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 36.130.057 | $ 7.367.573 | N/A |
| 2026-07-08 | $ 36.046.311 | $ 7.476.623 | $ 0,00056414 |
| 2026-07-07 | $ 36.519.951 | $ 9.270.346 | $ 0,00057155 |
| 2026-07-06 | $ 38.596.620 | $ 9.178.682 | $ 0,00060405 |
| 2026-07-05 | $ 38.317.545 | $ 8.765.860 | $ 0,00059968 |
| 2026-07-04 | $ 38.463.132 | $ 11.499.952 | $ 0,00060196 |
| 2026-07-03 | $ 41.284.379 | $ 9.844.102 | $ 0,00064611 |
| 2026-07-02 | $ 39.412.485 | $ 9.286.551 | $ 0,00061682 |
| 2026-07-01 | $ 39.981.805 | $ 13.579.323 | $ 0,00062573 |
| 2026-06-30 | $ 39.460.119 | $ 18.839.928 | $ 0,00061756 |
| 2026-06-29 | $ 37.997.678 | $ 12.103.592 | $ 0,00059823 |
| 2026-06-28 | $ 37.284.291 | $ 24.386.005 | $ 0,00058700 |
| 2026-06-27 | $ 33.538.222 | $ 8.906.054 | $ 0,00052802 |
| 2026-06-26 | $ 33.287.081 | $ 14.186.854 | $ 0,00052407 |
| 2026-06-25 | $ 30.899.089 | $ 8.650.606 | $ 0,00048647 |
| 2026-06-24 | $ 32.068.052 | $ 10.517.455 | $ 0,00050488 |
| 2026-06-23 | $ 34.457.677 | $ 13.407.925 | $ 0,00054250 |
| 2026-06-22 | $ 33.997.266 | $ 7.959.373 | $ 0,00053525 |
| 2026-06-21 | $ 34.909.455 | $ 7.966.352 | $ 0,00054961 |
| 2026-06-20 | $ 34.839.892 | $ 9.840.449 | $ 0,00054852 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
