Mantis Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 128.717.758 | $ 383.597 | $ 1,29 |
| 2026-07-01 | $ 127.621.753 | $ 389.639 | $ 1,28 |
| 2026-06-30 | $ 73.336.791 | $ 182.833 | $ 0,733368 |
| 2026-06-29 | $ 58.938.915 | $ 97.319 | $ 0,589389 |
| 2026-06-28 | $ 66.723.350 | $ 109.077 | $ 0,667233 |
| 2026-06-27 | $ 74.335.271 | $ 188.658 | $ 0,743353 |
| 2026-06-26 | $ 76.938.230 | $ 387.534 | $ 0,769382 |
| 2026-06-25 | $ 100.085.120 | $ 397.503 | $ 1,001 |
| 2026-06-24 | $ 264.338.112 | $ 383.488 | $ 2,64 |
| 2026-06-23 | $ 283.432.157 | $ 407.574 | $ 2,83 |
| 2026-06-22 | $ 291.561.456 | $ 413.561 | $ 2,92 |
| 2026-06-21 | $ 290.554.527 | $ 393.612 | $ 2,91 |
| 2026-06-20 | $ 284.141.008 | $ 381.604 | $ 2,84 |
| 2026-06-19 | $ 288.852.090 | $ 256.500 | $ 2,89 |
| 2026-06-18 | $ 291.744.393 | $ 419.619 | $ 2,92 |
| 2026-06-17 | $ 292.413.167 | $ 391.704 | $ 2,92 |
| 2026-06-16 | $ 316.569.628 | $ 393.638 | $ 3,17 |
| 2026-06-15 | $ 291.484.519 | $ 391.774 | $ 2,91 |
| 2026-06-14 | $ 297.896.079 | $ 288.045 | $ 2,98 |
| 2026-06-13 | $ 301.456.294 | $ 352.788 | $ 3,01 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
