M2 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 83,67 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 8,38 | $ 0,00002143 |
| 2026-07-07 | $ 0,000000000000000000 | $ 105,06 | $ 0,00002185 |
| 2026-07-06 | $ 0,000000000000000000 | $ 80,60 | $ 0,00002156 |
| 2026-07-05 | $ 0,000000000000000000 | $ 80,38 | $ 0,00002195 |
| 2026-07-04 | $ 0,000000000000000000 | $ 87,21 | $ 0,00002203 |
| 2026-07-03 | $ 0,000000000000000000 | $ 79,02 | $ 0,00002152 |
| 2026-07-01 | $ 0,000000000000000000 | $ 97,67 | $ 0,00001951 |
| 2026-06-30 | $ 0,000000000000000000 | $ 96,37 | $ 0,00001926 |
| 2026-06-29 | $ 0,000000000000000000 | $ 81,94 | $ 0,00001913 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,56 | $ 0,00001901 |
| 2026-06-25 | $ 0,000000000000000000 | $ 118,96 | $ 0,00001913 |
| 2026-06-24 | $ 0,000000000000000000 | $ 75,03 | $ 0,00002019 |
| 2026-06-23 | $ 0,000000000000000000 | $ 75,51 | $ 0,00002028 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,51 | $ 0,00002138 |
| 2026-06-20 | $ 0,000000000000000000 | $ 78,28 | $ 0,00002094 |
| 2026-06-19 | $ 0,000000000000000000 | $ 104,00 | $ 0,00002044 |
| 2026-06-17 | $ 0,000000000000000000 | $ 80,08 | $ 0,00002133 |
| 2026-06-16 | $ 0,000000000000000000 | $ 79,80 | $ 0,00002123 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.381,51 | $ 0,00002144 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
