Livepeer Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 78.603.874 | $ 6.419.523 | N/A |
| 2026-07-09 | $ 77.078.118 | $ 5.167.380 | $ 1,55 |
| 2026-07-08 | $ 77.038.351 | $ 7.450.560 | $ 1,55 |
| 2026-07-07 | $ 77.710.508 | $ 5.732.251 | $ 1,56 |
| 2026-07-06 | $ 80.424.435 | $ 6.903.517 | $ 1,62 |
| 2026-07-05 | $ 81.143.575 | $ 7.191.304 | $ 1,63 |
| 2026-07-04 | $ 81.229.813 | $ 6.454.851 | $ 1,63 |
| 2026-07-03 | $ 81.011.518 | $ 5.725.556 | $ 1,63 |
| 2026-07-02 | $ 78.154.263 | $ 6.809.063 | $ 1,57 |
| 2026-07-01 | $ 76.984.247 | $ 9.236.337 | $ 1,55 |
| 2026-06-30 | $ 75.181.391 | $ 7.777.852 | $ 1,51 |
| 2026-06-29 | $ 78.113.773 | $ 8.557.381 | $ 1,57 |
| 2026-06-28 | $ 77.818.090 | $ 11.982.613 | $ 1,57 |
| 2026-06-27 | $ 76.032.102 | $ 5.993.344 | $ 1,53 |
| 2026-06-26 | $ 76.925.426 | $ 5.098.497 | $ 1,55 |
| 2026-06-25 | $ 76.502.963 | $ 7.292.521 | $ 1,54 |
| 2026-06-24 | $ 80.430.430 | $ 6.874.307 | $ 1,62 |
| 2026-06-23 | $ 80.807.786 | $ 8.026.449 | $ 1,63 |
| 2026-06-22 | $ 85.458.188 | $ 9.111.839 | $ 1,72 |
| 2026-06-21 | $ 86.448.841 | $ 7.283.362 | $ 1,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
