Lifinity Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 2,42 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 14,89 | $ 1,15 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.141,71 | $ 1,15 |
| 2026-07-08 | $ 0,000000000000000000 | $ 68,11 | $ 1,13 |
| 2026-07-07 | $ 0,000000000000000000 | $ 80,94 | $ 1,13 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6,19 | $ 1,14 |
| 2026-07-05 | $ 0,000000000000000000 | $ 123,77 | $ 1,14 |
| 2026-07-04 | $ 0,000000000000000000 | $ 105,89 | $ 1,14 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13,88 | $ 1,15 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.934,27 | $ 1,14 |
| 2026-07-01 | $ 0,000000000000000000 | $ 19.550,82 | $ 1,13 |
| 2026-06-30 | $ 0,000000000000000000 | $ 346,59 | $ 1,15 |
| 2026-06-29 | $ 0,000000000000000000 | $ 478,82 | $ 1,15 |
| 2026-06-28 | $ 0,000000000000000000 | $ 133,98 | $ 1,15 |
| 2026-06-27 | $ 0,000000000000000000 | $ 256,36 | $ 1,14 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.305,71 | $ 1,14 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.189,19 | $ 1,14 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12,69 | $ 1,15 |
| 2026-06-23 | $ 0,000000000000000000 | $ 130,85 | $ 1,14 |
| 2026-06-22 | $ 0,000000000000000000 | $ 702,66 | $ 1,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
