Lif3 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 190.394 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 117.128 | $ 0,00149797 |
| 2026-07-10 | $ 0,000000000000000000 | $ 171.095 | $ 0,00145637 |
| 2026-07-09 | $ 0,000000000000000000 | $ 357.966 | $ 0,00144635 |
| 2026-07-08 | $ 0,000000000000000000 | $ 324.613 | $ 0,00149858 |
| 2026-07-07 | $ 0,000000000000000000 | $ 264.787 | $ 0,00151911 |
| 2026-07-06 | $ 0,000000000000000000 | $ 162.095 | $ 0,00150527 |
| 2026-07-05 | $ 0,000000000000000000 | $ 138.511 | $ 0,00146512 |
| 2026-07-04 | $ 0,000000000000000000 | $ 165.634 | $ 0,00147895 |
| 2026-07-03 | $ 0,000000000000000000 | $ 155.246 | $ 0,00146313 |
| 2026-07-02 | $ 0,000000000000000000 | $ 229.571 | $ 0,00145989 |
| 2026-07-01 | $ 0,000000000000000000 | $ 277.845 | $ 0,00141734 |
| 2026-06-30 | $ 0,000000000000000000 | $ 299.573 | $ 0,00140736 |
| 2026-06-29 | $ 0,000000000000000000 | $ 297.379 | $ 0,00144295 |
| 2026-06-28 | $ 0,000000000000000000 | $ 234.028 | $ 0,00149139 |
| 2026-06-27 | $ 0,000000000000000000 | $ 142.667 | $ 0,00145174 |
| 2026-06-26 | $ 0,000000000000000000 | $ 133.449 | $ 0,00148851 |
| 2026-06-25 | $ 0,000000000000000000 | $ 248.386 | $ 0,00150113 |
| 2026-06-24 | $ 0,000000000000000000 | $ 284.545 | $ 0,00160523 |
| 2026-06-23 | $ 0,000000000000000000 | $ 333.916 | $ 0,00163304 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
