Level 114 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 3.262.812 | $ 427.932 | N/A |
| 2026-07-10 | $ 3.275.451 | $ 502.703 | $ 2,83 |
| 2026-07-09 | $ 3.146.167 | $ 254.512 | $ 2,74 |
| 2026-07-08 | $ 2.885.198 | $ 345.502 | $ 2,54 |
| 2026-07-07 | $ 3.052.239 | $ 969.799 | $ 2,70 |
| 2026-07-06 | $ 2.990.330 | $ 477.115 | $ 2,67 |
| 2026-07-05 | $ 2.750.957 | $ 72.596 | $ 2,48 |
| 2026-07-04 | $ 2.754.725 | $ 170.577 | $ 2,50 |
| 2026-07-03 | $ 2.760.751 | $ 194.323 | $ 2,53 |
| 2026-07-02 | $ 2.493.015 | $ 260.392 | $ 2,31 |
| 2026-07-01 | $ 2.400.050 | $ 85.482 | $ 2,24 |
| 2026-06-30 | $ 2.303.221 | $ 289.609 | $ 2,17 |
| 2026-06-29 | $ 2.535.735 | $ 406.021 | $ 2,41 |
| 2026-06-28 | $ 2.597.101 | $ 95.596 | $ 2,49 |
| 2026-06-27 | $ 2.603.729 | $ 194.396 | $ 2,52 |
| 2026-06-26 | $ 2.771.417 | $ 426.124 | $ 2,71 |
| 2026-06-25 | $ 2.731.230 | $ 1.119.163 | $ 2,70 |
| 2026-06-24 | $ 2.708.015 | $ 706.244 | $ 2,70 |
| 2026-06-23 | $ 2.546.624 | $ 827.073 | $ 2,56 |
| 2026-06-22 | $ 2.071.639 | $ 306.099 | $ 2,10 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
