Leadpoet Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 4.883.435 | $ 158.992 | N/A |
| 2026-07-11 | $ 4.874.034 | $ 394.310 | $ 1,089 |
| 2026-07-10 | $ 5.258.092 | $ 553.731 | $ 1,18 |
| 2026-07-09 | $ 5.632.280 | $ 499.971 | $ 1,26 |
| 2026-07-08 | $ 6.092.329 | $ 340.416 | $ 1,37 |
| 2026-07-07 | $ 5.845.789 | $ 465.232 | $ 1,32 |
| 2026-07-06 | $ 6.322.409 | $ 413.599 | $ 1,43 |
| 2026-07-05 | $ 5.717.255 | $ 242.775 | $ 1,29 |
| 2026-07-04 | $ 5.862.698 | $ 226.117 | $ 1,33 |
| 2026-07-03 | $ 5.773.450 | $ 459.404 | $ 1,31 |
| 2026-07-02 | $ 5.950.435 | $ 1.118.637 | $ 1,35 |
| 2026-07-01 | $ 5.656.518 | $ 403.474 | $ 1,29 |
| 2026-06-30 | $ 5.293.955 | $ 323.665 | $ 1,21 |
| 2026-06-29 | $ 5.555.877 | $ 506.100 | $ 1,27 |
| 2026-06-28 | $ 5.416.096 | $ 345.675 | $ 1,24 |
| 2026-06-27 | $ 5.506.277 | $ 545.929 | $ 1,26 |
| 2026-06-26 | $ 5.485.828 | $ 769.986 | $ 1,26 |
| 2026-06-25 | $ 5.537.152 | $ 554.239 | $ 1,27 |
| 2026-06-24 | $ 5.284.604 | $ 276.772 | $ 1,22 |
| 2026-06-23 | $ 5.247.983 | $ 880.540 | $ 1,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
