Konnect Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 5.700.314 | $ 313.166 | N/A |
| 2026-07-09 | $ 5.531.691 | $ 244.066 | $ 0,00075006 |
| 2026-07-08 | $ 5.554.715 | $ 193.123 | $ 0,00075318 |
| 2026-07-07 | $ 5.474.967 | $ 422.061 | $ 0,00074237 |
| 2026-07-06 | $ 5.850.491 | $ 540.659 | $ 0,00079329 |
| 2026-07-05 | $ 7.343.103 | $ 279.213 | $ 0,00099567 |
| 2026-07-04 | $ 6.971.542 | $ 315.344 | $ 0,00094529 |
| 2026-07-03 | $ 7.692.832 | $ 393.082 | $ 0,00104310 |
| 2026-07-02 | $ 8.382.847 | $ 260.283 | $ 0,00113666 |
| 2026-07-01 | $ 8.283.836 | $ 310.764 | $ 0,00112323 |
| 2026-06-30 | $ 8.327.087 | $ 361.285 | $ 0,00112910 |
| 2026-06-29 | $ 8.401.215 | $ 508.674 | $ 0,00113915 |
| 2026-06-28 | $ 8.264.224 | $ 441.432 | $ 0,00112057 |
| 2026-06-27 | $ 8.309.321 | $ 523.131 | $ 0,00112669 |
| 2026-06-26 | $ 8.241.513 | $ 475.111 | $ 0,00111749 |
| 2026-06-25 | $ 8.161.158 | $ 395.572 | $ 0,00110660 |
| 2026-06-24 | $ 8.645.943 | $ 428.712 | $ 0,00117233 |
| 2026-06-23 | $ 9.210.507 | $ 491.237 | $ 0,00124888 |
| 2026-06-22 | $ 8.860.801 | $ 419.832 | $ 0,00120146 |
| 2026-06-21 | $ 8.914.344 | $ 470.744 | $ 0,00120872 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
