JUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 141.089 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 145.824 | $ 0,998630 |
| 2026-07-09 | $ 0,000000000000000000 | $ 138.948 | $ 0,998628 |
| 2026-07-08 | $ 0,000000000000000000 | $ 137.778 | $ 0,998510 |
| 2026-07-07 | $ 0,000000000000000000 | $ 133.159 | $ 0,998644 |
| 2026-06-29 | $ 0,000000000000000000 | $ 140.620 | $ 0,998167 |
| 2026-06-28 | $ 0,000000000000000000 | $ 139.437 | $ 0,997956 |
| 2026-06-27 | $ 0,000000000000000000 | $ 138.846 | $ 0,998004 |
| 2026-06-26 | $ 0,000000000000000000 | $ 134.656 | $ 0,997965 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
