Jupiter Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 685.100.075 | $ 23.979.402 | N/A |
| 2026-07-09 | $ 707.530.705 | $ 22.267.367 | $ 0,213092 |
| 2026-07-08 | $ 707.606.387 | $ 36.732.079 | $ 0,213114 |
| 2026-07-07 | $ 787.651.969 | $ 34.487.424 | $ 0,237222 |
| 2026-07-06 | $ 787.771.554 | $ 31.090.068 | $ 0,237258 |
| 2026-07-05 | $ 808.682.769 | $ 25.774.566 | $ 0,243556 |
| 2026-07-04 | $ 779.870.686 | $ 22.350.570 | $ 0,234879 |
| 2026-07-03 | $ 806.741.284 | $ 27.564.527 | $ 0,242971 |
| 2026-07-02 | $ 808.047.579 | $ 47.585.695 | $ 0,243365 |
| 2026-07-01 | $ 776.883.834 | $ 70.404.758 | $ 0,233979 |
| 2026-06-30 | $ 702.028.284 | $ 28.251.359 | $ 0,211434 |
| 2026-06-29 | $ 721.785.734 | $ 27.422.064 | $ 0,217385 |
| 2026-06-28 | $ 698.244.153 | $ 26.141.352 | $ 0,210295 |
| 2026-06-27 | $ 724.798.698 | $ 33.614.693 | $ 0,218292 |
| 2026-06-26 | $ 772.678.034 | $ 56.419.250 | $ 0,232712 |
| 2026-06-25 | $ 735.736.689 | $ 73.491.591 | $ 0,221587 |
| 2026-06-24 | $ 724.392.617 | $ 70.912.811 | $ 0,218170 |
| 2026-06-23 | $ 678.611.563 | $ 35.646.820 | $ 0,204382 |
| 2026-06-22 | $ 700.246.539 | $ 34.790.955 | $ 0,210898 |
| 2026-06-21 | $ 710.478.338 | $ 69.249.564 | $ 0,213979 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
