Internet Computer Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 1.249.808.339 | $ 24.891.685 | N/A |
| 2026-07-11 | $ 1.248.764.009 | $ 30.247.420 | $ 2,25 |
| 2026-07-10 | $ 1.274.714.294 | $ 45.116.309 | $ 2,30 |
| 2026-07-09 | $ 1.302.983.046 | $ 56.570.535 | $ 2,35 |
| 2026-07-08 | $ 1.236.972.733 | $ 40.375.330 | $ 2,23 |
| 2026-07-07 | $ 1.223.172.967 | $ 41.099.062 | $ 2,21 |
| 2026-07-06 | $ 1.231.585.105 | $ 44.640.727 | $ 2,22 |
| 2026-07-05 | $ 1.222.288.334 | $ 29.248.614 | $ 2,21 |
| 2026-07-04 | $ 1.244.247.861 | $ 37.046.340 | $ 2,24 |
| 2026-07-03 | $ 1.241.209.006 | $ 36.198.308 | $ 2,24 |
| 2026-07-02 | $ 1.215.214.066 | $ 42.996.491 | $ 2,19 |
| 2026-07-01 | $ 1.189.826.891 | $ 45.948.838 | $ 2,15 |
| 2026-06-30 | $ 1.162.298.348 | $ 32.074.298 | $ 2,10 |
| 2026-06-29 | $ 1.216.426.010 | $ 35.298.088 | $ 2,19 |
| 2026-06-28 | $ 1.186.868.437 | $ 28.053.386 | $ 2,14 |
| 2026-06-27 | $ 1.187.859.964 | $ 23.663.602 | $ 2,14 |
| 2026-06-26 | $ 1.221.058.121 | $ 40.144.551 | $ 2,20 |
| 2026-06-25 | $ 1.200.354.228 | $ 60.763.404 | $ 2,17 |
| 2026-06-24 | $ 1.228.235.363 | $ 54.909.998 | $ 2,22 |
| 2026-06-23 | $ 1.225.713.054 | $ 46.517.809 | $ 2,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
