Injective Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 486.356.094 | $ 55.111.918 | N/A |
| 2026-07-09 | $ 482.914.790 | $ 81.040.056 | $ 4,83 |
| 2026-07-08 | $ 473.382.400 | $ 47.575.615 | $ 4,73 |
| 2026-07-07 | $ 471.530.383 | $ 56.903.426 | $ 4,72 |
| 2026-07-06 | $ 481.390.218 | $ 78.703.435 | $ 4,81 |
| 2026-07-05 | $ 479.367.102 | $ 51.288.266 | $ 4,79 |
| 2026-07-04 | $ 480.280.853 | $ 45.324.667 | $ 4,80 |
| 2026-07-03 | $ 485.311.362 | $ 64.141.287 | $ 4,85 |
| 2026-07-02 | $ 462.133.868 | $ 82.582.798 | $ 4,62 |
| 2026-07-01 | $ 448.889.338 | $ 79.517.346 | $ 4,49 |
| 2026-06-30 | $ 454.334.560 | $ 63.938.965 | $ 4,54 |
| 2026-06-29 | $ 471.791.009 | $ 70.003.364 | $ 4,72 |
| 2026-06-28 | $ 444.855.423 | $ 49.990.110 | $ 4,55 |
| 2026-06-27 | $ 452.901.742 | $ 84.023.662 | $ 4,63 |
| 2026-06-26 | $ 475.680.830 | $ 138.955.929 | $ 4,87 |
| 2026-06-25 | $ 427.370.788 | $ 114.402.788 | $ 4,27 |
| 2026-06-24 | $ 424.944.454 | $ 97.127.252 | $ 4,25 |
| 2026-06-23 | $ 453.856.535 | $ 78.557.344 | $ 4,54 |
| 2026-06-22 | $ 480.990.670 | $ 79.778.651 | $ 4,81 |
| 2026-06-21 | $ 481.581.864 | $ 66.217.453 | $ 4,82 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
